KESAR INDIA LIMITED (KESAR.BO)
INR 594.3
(-5.0%)
INR 594.3
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 480.65 | 531.15 | 480.65 | 531.15 | 21.8 Thousand |
| 27 May, 2024 | 505.9 | 505.9 | 505.9 | 505.9 | 400.00 |
| 24 May, 2024 | 532.5 | 532.5 | 532.5 | 532.5 | 1600.00 |
| 23 May, 2024 | 560.5 | 560.5 | 560.5 | 560.5 | 600.00 |
| 22 May, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | 400.00 |
| 21 May, 2024 | 622.25 | 651.95 | 621.05 | 621.05 | 8800.00 |
| 18 May, 2024 | 654.7 | 667.9 | 653.7 | 653.7 | 33.2 Thousand |
| 17 May, 2024 | 688.1 | 688.1 | 688.1 | 688.1 | 3800.00 |
| 16 May, 2024 | 655.35 | 655.35 | 655.35 | 655.35 | 5600.00 |
| 15 May, 2024 | 624.15 | 624.15 | 624.15 | 624.15 | 9000.00 |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA