KESAR INDIA LIMITED (KESAR.BO)

INR 608.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 811.2 825.0 800.0 801.2 7200.00
26 Jun, 2024 813.0 851.0 783.1 825.55 14.6 Thousand
25 Jun, 2024 854.0 854.0 810.85 813.0 12 Thousand
24 Jun, 2024 935.0 935.0 848.05 853.5 10.8 Thousand
21 Jun, 2024 891.2 891.25 851.05 891.25 16.6 Thousand
20 Jun, 2024 829.9 848.85 818.0 848.85 10 Thousand
19 Jun, 2024 797.05 865.95 787.95 808.45 15.2 Thousand
18 Jun, 2024 855.0 916.7 829.4 829.4 32.6 Thousand
14 Jun, 2024 929.0 940.0 858.8 873.05 22.6 Thousand
13 Jun, 2024 908.0 952.0 866.25 903.95 39.6 Thousand