KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 483.84 483.84 483.84 483.84 2800.00
23 Feb, 2024 447.64 460.81 447.64 460.81 5600.00
22 Feb, 2024 438.86 438.86 438.86 438.86 2800.00
21 Feb, 2024 417.97 417.97 417.97 417.97 2800.00
19 Feb, 2024 398.0 398.07 398.0 398.07 11.2 Thousand
16 Feb, 2024 379.12 379.12 379.12 379.12 11.2 Thousand
15 Feb, 2024 361.07 361.07 361.07 361.07 14 Thousand
14 Feb, 2024 339.97 343.88 334.06 343.88 16.8 Thousand
13 Feb, 2024 327.51 327.51 327.51 327.51 11.2 Thousand
12 Feb, 2024 311.91 311.91 311.91 311.91 2800.00