KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 297.06 297.06 297.06 297.06 11.2 Thousand
08 Feb, 2024 282.86 282.92 282.86 282.92 5600.00
07 Feb, 2024 256.62 269.45 256.0 269.45 30.8 Thousand
05 Feb, 2024 256.62 256.62 256.62 256.62 2800.00
02 Feb, 2024 244.41 244.41 244.41 244.41 2800.00
01 Feb, 2024 232.77 232.77 232.77 232.77 2800.00
31 Jan, 2024 221.7 221.7 221.7 221.7 14 Thousand
30 Jan, 2024 201.14 211.14 201.14 211.14 5600.00
29 Jan, 2024 201.19 201.19 201.19 201.19 2800.00
25 Jan, 2024 191.61 191.61 191.61 191.61 5600.00