KESAR INDIA LIMITED (KESAR.BO)

INR 594.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 852.9 863.55 801.0 863.55 13 Thousand
10 Jun, 2024 799.95 822.5 744.2 822.45 48 Thousand
07 Jun, 2024 783.85 783.85 710.1 783.35 39.2 Thousand
06 Jun, 2024 746.55 746.55 746.55 746.55 10.2 Thousand
05 Jun, 2024 711.0 711.0 711.0 711.0 15 Thousand
04 Jun, 2024 677.3 677.3 612.8 677.15 29.2 Thousand
03 Jun, 2024 645.05 645.05 645.05 645.05 9600.00
31 May, 2024 614.8 614.8 613.8 614.35 14 Thousand
30 May, 2024 585.55 585.55 568.15 585.55 11.6 Thousand
29 May, 2024 553.0 557.7 550.0 557.7 5200.00