KESAR INDIA LIMITED (KESAR.BO)

INR 594.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 594.45 594.45 576.15 594.45 14.8 Thousand
13 May, 2024 566.15 566.15 545.0 566.15 11.4 Thousand
10 May, 2024 539.2 539.2 539.2 539.2 1000.00
09 May, 2024 513.55 513.55 513.55 513.55 800.00
08 May, 2024 489.1 489.1 489.1 489.1 1000.00
07 May, 2024 465.85 465.85 465.85 465.85 2800.00
06 May, 2024 443.7 443.7 443.5 443.7 7200.00
03 May, 2024 407.05 422.6 407.05 422.6 5400.00
02 May, 2024 383.0 402.5 382.5 402.5 14 Thousand
26 Apr, 2024 403.0 403.0 383.35 383.35 11.2 Thousand