KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 152.57 153.57 152.57 153.57 5600.00
08 Jan, 2024 145.62 152.71 145.35 152.71 19.6 Thousand
05 Jan, 2024 153.0 153.0 153.0 153.0 2800.00
04 Jan, 2024 153.29 153.29 153.29 153.29 2800.00
03 Jan, 2024 153.41 153.44 153.29 153.44 8400.00
02 Jan, 2024 146.14 146.29 139.06 146.29 25.2 Thousand
01 Jan, 2024 143.36 158.43 143.36 158.43 22.4 Thousand
29 Dec, 2023 150.91 150.91 150.91 150.91 5600.00
28 Dec, 2023 158.84 158.84 158.84 158.84 2800.00
27 Dec, 2023 167.2 167.2 167.2 167.2 2800.00