KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 217.86 225.71 217.86 225.71 5600.00
04 Dec, 2023 203.57 217.86 203.57 217.86 5600.00
01 Dec, 2023 207.86 213.43 207.14 208.43 11.2 Thousand
30 Nov, 2023 203.4 203.4 200.0 203.4 11.2 Thousand
29 Nov, 2023 194.29 194.57 176.09 194.57 39.2 Thousand
28 Nov, 2023 186.43 186.43 185.0 185.71 8400.00
24 Nov, 2023 178.57 179.23 178.57 179.23 8400.00
23 Nov, 2023 162.57 170.7 162.57 170.7 16.8 Thousand
22 Nov, 2023 157.14 162.57 157.14 162.57 8400.00
21 Nov, 2023 154.86 154.86 154.86 154.86 5600.00