KESAR INDIA LIMITED (KESAR.BO)

INR 594.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 430.0 430.0 430.0 430.0 2800.00
03 Apr, 2024 452.6 452.6 452.6 452.6 2800.00
01 Apr, 2024 476.4 476.4 476.4 476.4 2800.00
19 Mar, 2024 501.45 501.45 501.45 501.45 5600.00
18 Mar, 2024 453.66 501.41 453.66 477.14 22.4 Thousand
15 Mar, 2024 432.06 477.54 432.06 477.54 47.6 Thousand
14 Mar, 2024 454.8 454.8 454.8 454.8 2800.00
12 Mar, 2024 478.74 478.74 478.74 478.74 2800.00
11 Mar, 2024 530.45 530.45 503.93 503.93 5600.00
07 Mar, 2024 530.45 530.45 530.45 530.45 2800.00