KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 88.43 92.86 87.14 92.56 30.8 Thousand
03 Nov, 2023 84.29 88.5 84.29 88.5 39.2 Thousand
02 Nov, 2023 80.14 84.29 80.14 84.29 44.8 Thousand
01 Nov, 2023 80.28 80.28 80.11 80.28 28 Thousand
30 Oct, 2023 76.46 76.46 76.46 76.46 16.8 Thousand
27 Oct, 2023 69.36 72.82 69.36 72.82 11.2 Thousand
26 Oct, 2023 69.36 69.36 69.36 69.36 11.2 Thousand
25 Oct, 2023 73.01 73.64 73.01 73.01 39.2 Thousand
23 Oct, 2023 76.84 76.84 76.84 76.84 5600.00
20 Oct, 2023 85.14 88.57 80.89 80.89 22.4 Thousand