KESAR INDIA LIMITED (KESAR.BO)
INR 594.3
(-5.0%)
INR 594.3
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 379.12 | 379.12 | 379.12 | 379.12 | 11.2 Thousand |
| 15 Feb, 2024 | 361.07 | 361.07 | 361.07 | 361.07 | 14 Thousand |
| 14 Feb, 2024 | 339.97 | 343.88 | 334.06 | 343.88 | 16.8 Thousand |
| 13 Feb, 2024 | 327.51 | 327.51 | 327.51 | 327.51 | 11.2 Thousand |
| 12 Feb, 2024 | 311.91 | 311.91 | 311.91 | 311.91 | 2800.00 |
| 09 Feb, 2024 | 297.06 | 297.06 | 297.06 | 297.06 | 11.2 Thousand |
| 08 Feb, 2024 | 282.86 | 282.92 | 282.86 | 282.92 | 5600.00 |
| 07 Feb, 2024 | 256.62 | 269.45 | 256.0 | 269.45 | 30.8 Thousand |
| 05 Feb, 2024 | 256.62 | 256.62 | 256.62 | 256.62 | 2800.00 |
| 02 Feb, 2024 | 244.41 | 244.41 | 244.41 | 244.41 | 2800.00 |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA