KESAR INDIA LIMITED (KESAR.BO)
INR 609.2
(1.53%)
INR 609.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 688.1 | 688.1 | 688.1 | 688.1 | 3800.00 |
| 16 May, 2024 | 655.35 | 655.35 | 655.35 | 655.35 | 5600.00 |
| 15 May, 2024 | 624.15 | 624.15 | 624.15 | 624.15 | 9000.00 |
| 14 May, 2024 | 594.45 | 594.45 | 576.15 | 594.45 | 14.8 Thousand |
| 13 May, 2024 | 566.15 | 566.15 | 545.0 | 566.15 | 11.4 Thousand |
| 10 May, 2024 | 539.2 | 539.2 | 539.2 | 539.2 | 1000.00 |
| 09 May, 2024 | 513.55 | 513.55 | 513.55 | 513.55 | 800.00 |
| 08 May, 2024 | 489.1 | 489.1 | 489.1 | 489.1 | 1000.00 |
| 07 May, 2024 | 465.85 | 465.85 | 465.85 | 465.85 | 2800.00 |
| 06 May, 2024 | 443.7 | 443.7 | 443.5 | 443.7 | 7200.00 |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA