KESAR INDIA LIMITED (KESAR.BO)

INR 594.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 157.0 157.14 157.0 157.14 14 Thousand
15 Jan, 2024 150.0 157.14 150.0 157.14 11.2 Thousand
12 Jan, 2024 153.14 153.14 150.0 150.0 8400.00
11 Jan, 2024 153.29 153.43 153.29 153.29 19.6 Thousand
10 Jan, 2024 153.57 153.57 153.57 153.57 2800.00
09 Jan, 2024 152.57 153.57 152.57 153.57 5600.00
08 Jan, 2024 145.62 152.71 145.35 152.71 19.6 Thousand
05 Jan, 2024 153.0 153.0 153.0 153.0 2800.00
04 Jan, 2024 153.29 153.29 153.29 153.29 2800.00
03 Jan, 2024 153.41 153.44 153.29 153.44 8400.00