KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 56.43 61.35 55.51 61.35 50.4 Thousand
04 Oct, 2023 58.4 58.43 58.4 58.43 28 Thousand
03 Oct, 2023 55.7 55.71 55.7 55.71 11.2 Thousand
29 Sep, 2023 52.84 53.14 52.43 53.14 61.6 Thousand
28 Sep, 2023 50.86 50.86 50.7 50.71 44.8 Thousand
27 Sep, 2023 48.29 48.56 48.29 48.56 16.8 Thousand
26 Sep, 2023 43.1 44.16 42.86 44.16 112 Thousand
25 Sep, 2023 40.14 40.14 40.14 40.14 33.6 Thousand
15 Sep, 2023 32.99 37.2 32.99 37.2 136.78 Thousand