KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 432.06 477.54 432.06 477.54 47.6 Thousand
14 Mar, 2024 454.8 454.8 454.8 454.8 2800.00
12 Mar, 2024 478.74 478.74 478.74 478.74 2800.00
11 Mar, 2024 530.45 530.45 503.93 503.93 5600.00
07 Mar, 2024 530.45 530.45 530.45 530.45 2800.00
05 Mar, 2024 617.12 617.12 558.36 558.36 8400.00
02 Mar, 2024 587.74 587.74 587.74 587.74 5600.00
01 Mar, 2024 559.75 559.75 559.75 559.75 2800.00
29 Feb, 2024 533.1 533.1 533.1 533.1 2800.00
28 Feb, 2024 508.03 508.03 507.64 507.71 19.6 Thousand