KESAR INDIA LIMITED (KESAR.BO)
INR 608.0
(1.33%)
INR 608.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 830.0 | 830.0 | 792.0 | 792.0 | 4600.00 |
| 10 Jul, 2024 | 782.9 | 806.0 | 752.0 | 804.2 | 5000.00 |
| 09 Jul, 2024 | 767.5 | 785.0 | 728.9 | 768.35 | 12.8 Thousand |
| 08 Jul, 2024 | 823.75 | 823.75 | 767.25 | 767.25 | 9200.00 |
| 05 Jul, 2024 | 821.95 | 839.9 | 800.0 | 807.6 | 11.2 Thousand |
| 04 Jul, 2024 | 855.0 | 878.0 | 810.4 | 821.95 | 9600.00 |
| 03 Jul, 2024 | 878.9 | 878.9 | 836.55 | 845.4 | 11.2 Thousand |
| 02 Jul, 2024 | 859.0 | 859.75 | 835.5 | 859.75 | 11.8 Thousand |
| 01 Jul, 2024 | 766.6 | 822.0 | 766.6 | 818.85 | 10.8 Thousand |
| 28 Jun, 2024 | 801.0 | 810.0 | 785.0 | 787.6 | 5200.00 |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA