KESAR INDIA LIMITED (KESAR.BO)
INR 608.0
(1.33%)
INR 608.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 710.0 | 740.0 | 710.0 | 725.0 | 2200.00 |
| 08 Aug, 2024 | 725.0 | 725.0 | 710.05 | 710.05 | 1400.00 |
| 07 Aug, 2024 | 732.0 | 732.0 | 727.0 | 730.1 | 600.00 |
| 06 Aug, 2024 | 716.6 | 755.0 | 716.6 | 731.35 | 4000.00 |
| 05 Aug, 2024 | 774.35 | 776.9 | 754.3 | 754.3 | 5800.00 |
| 02 Aug, 2024 | 778.95 | 799.95 | 772.15 | 794.0 | 2200.00 |
| 01 Aug, 2024 | 800.0 | 800.05 | 750.0 | 767.0 | 4000.00 |
| 31 Jul, 2024 | 762.05 | 789.95 | 745.0 | 772.05 | 7000.00 |
| 30 Jul, 2024 | 852.65 | 852.65 | 775.0 | 779.25 | 9600.00 |
| 29 Jul, 2024 | 811.95 | 812.05 | 811.95 | 812.05 | 2600.00 |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA