KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 465.85 465.85 465.85 465.85 2800.00
06 May, 2024 443.7 443.7 443.5 443.7 7200.00
03 May, 2024 407.05 422.6 407.05 422.6 5400.00
02 May, 2024 383.0 402.5 382.5 402.5 14 Thousand
26 Apr, 2024 403.0 403.0 383.35 383.35 11.2 Thousand
25 Apr, 2024 403.5 403.5 403.5 403.5 2800.00
24 Apr, 2024 384.3 384.3 384.3 384.3 14 Thousand
23 Apr, 2024 366.0 366.0 366.0 366.0 5600.00
22 Apr, 2024 348.6 348.6 348.6 348.6 8400.00
16 Apr, 2024 332.0 332.0 332.0 332.0 11.2 Thousand