KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 622.25 651.95 621.05 621.05 8800.00
18 May, 2024 654.7 667.9 653.7 653.7 33.2 Thousand
17 May, 2024 688.1 688.1 688.1 688.1 3800.00
16 May, 2024 655.35 655.35 655.35 655.35 5600.00
15 May, 2024 624.15 624.15 624.15 624.15 9000.00
14 May, 2024 594.45 594.45 576.15 594.45 14.8 Thousand
13 May, 2024 566.15 566.15 545.0 566.15 11.4 Thousand
10 May, 2024 539.2 539.2 539.2 539.2 1000.00
09 May, 2024 513.55 513.55 513.55 513.55 800.00
08 May, 2024 489.1 489.1 489.1 489.1 1000.00