KESAR INDIA LIMITED (KESAR.BO)

INR 608.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 685.0 699.95 675.15 679.2 3400.00
23 Aug, 2024 710.0 720.0 681.2 704.0 4000.00
22 Aug, 2024 730.05 730.25 659.05 689.95 8000.00
21 Aug, 2024 749.8 755.0 732.0 732.0 6200.00
20 Aug, 2024 740.0 740.0 730.0 730.0 1000.00
19 Aug, 2024 634.0 729.95 634.0 726.95 3800.00
16 Aug, 2024 690.0 710.0 690.0 704.25 2000.00
14 Aug, 2024 699.0 699.0 690.0 690.0 400.00
13 Aug, 2024 680.0 730.0 680.0 728.0 1800.00
12 Aug, 2024 738.05 739.0 718.8 730.0 3800.00