KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 677.3 677.3 612.8 677.15 29.2 Thousand
03 Jun, 2024 645.05 645.05 645.05 645.05 9600.00
31 May, 2024 614.8 614.8 613.8 614.35 14 Thousand
30 May, 2024 585.55 585.55 568.15 585.55 11.6 Thousand
29 May, 2024 553.0 557.7 550.0 557.7 5200.00
28 May, 2024 480.65 531.15 480.65 531.15 21.8 Thousand
27 May, 2024 505.9 505.9 505.9 505.9 400.00
24 May, 2024 532.5 532.5 532.5 532.5 1600.00
23 May, 2024 560.5 560.5 560.5 560.5 600.00
22 May, 2024 590.0 590.0 590.0 590.0 400.00