KESAR INDIA LIMITED (KESAR.BO)
INR 608.0
(1.33%)
INR 608.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 623.0 | 667.95 | 622.0 | 641.0 | 2000.00 |
| 06 Sep, 2024 | 629.3 | 640.0 | 629.0 | 640.0 | 800.00 |
| 05 Sep, 2024 | 647.62 | 660.63 | 628.6 | 629.9 | 3596.00 |
| 04 Sep, 2024 | 665.0 | 691.0 | 620.0 | 650.0 | 10 Thousand |
| 03 Sep, 2024 | 637.2 | 679.0 | 629.0 | 661.85 | 5000.00 |
| 02 Sep, 2024 | 580.0 | 640.8 | 545.05 | 628.8 | 11 Thousand |
| 30 Aug, 2024 | 605.0 | 610.05 | 580.0 | 582.55 | 6800.00 |
| 29 Aug, 2024 | 640.0 | 664.95 | 600.0 | 616.5 | 3400.00 |
| 28 Aug, 2024 | 655.8 | 656.0 | 604.1 | 628.05 | 7800.00 |
| 27 Aug, 2024 | 679.2 | 679.2 | 647.0 | 655.8 | 2400.00 |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA