KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 878.9 878.9 836.55 845.4 11.2 Thousand
02 Jul, 2024 859.0 859.75 835.5 859.75 11.8 Thousand
01 Jul, 2024 766.6 822.0 766.6 818.85 10.8 Thousand
28 Jun, 2024 801.0 810.0 785.0 787.6 5200.00
27 Jun, 2024 811.2 825.0 800.0 801.2 7200.00
26 Jun, 2024 813.0 851.0 783.1 825.55 14.6 Thousand
25 Jun, 2024 854.0 854.0 810.85 813.0 12 Thousand
24 Jun, 2024 935.0 935.0 848.05 853.5 10.8 Thousand
21 Jun, 2024 891.2 891.25 851.05 891.25 16.6 Thousand
20 Jun, 2024 829.9 848.85 818.0 848.85 10 Thousand