KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 725.0 725.0 710.05 710.05 1400.00
07 Aug, 2024 732.0 732.0 727.0 730.1 600.00
06 Aug, 2024 716.6 755.0 716.6 731.35 4000.00
05 Aug, 2024 774.35 776.9 754.3 754.3 5800.00
02 Aug, 2024 778.95 799.95 772.15 794.0 2200.00
01 Aug, 2024 800.0 800.05 750.0 767.0 4000.00
31 Jul, 2024 762.05 789.95 745.0 772.05 7000.00
30 Jul, 2024 852.65 852.65 775.0 779.25 9600.00
29 Jul, 2024 811.95 812.05 811.95 812.05 2600.00
26 Jul, 2024 770.0 773.4 770.0 773.4 1600.00