KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 721.0 736.6 711.55 736.6 3000.00
24 Jul, 2024 654.8 701.55 654.8 701.55 4200.00
23 Jul, 2024 700.0 712.9 665.0 668.15 4400.00
22 Jul, 2024 701.1 721.9 694.0 700.0 5200.00
19 Jul, 2024 760.0 760.0 730.1 730.1 3400.00
18 Jul, 2024 808.9 808.9 755.0 768.5 4200.00
16 Jul, 2024 815.05 828.9 775.0 785.0 4000.00
15 Jul, 2024 807.7 827.5 800.05 815.0 2000.00
12 Jul, 2024 820.0 830.0 792.05 807.7 4600.00
11 Jul, 2024 830.0 830.0 792.0 792.0 4600.00