KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 797.05 865.95 787.95 808.45 15.2 Thousand
18 Jun, 2024 855.0 916.7 829.4 829.4 32.6 Thousand
14 Jun, 2024 929.0 940.0 858.8 873.05 22.6 Thousand
13 Jun, 2024 908.0 952.0 866.25 903.95 39.6 Thousand
12 Jun, 2024 906.35 906.7 882.0 906.7 11.2 Thousand
11 Jun, 2024 852.9 863.55 801.0 863.55 13 Thousand
10 Jun, 2024 799.95 822.5 744.2 822.45 48 Thousand
07 Jun, 2024 783.85 783.85 710.1 783.35 39.2 Thousand
06 Jun, 2024 746.55 746.55 746.55 746.55 10.2 Thousand
05 Jun, 2024 711.0 711.0 711.0 711.0 15 Thousand