KESAR INDIA LIMITED (KESAR.BO)
INR 608.0
(1.33%)
INR 608.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 934.95 | 944.2 | 902.5 | 940.65 | 9600.00 |
| 23 Sep, 2024 | 861.6 | 910.0 | 838.0 | 899.25 | 11.4 Thousand |
| 20 Sep, 2024 | 784.05 | 880.0 | 756.0 | 868.7 | 13.8 Thousand |
| 19 Sep, 2024 | 820.0 | 820.0 | 770.0 | 807.55 | 12.4 Thousand |
| 18 Sep, 2024 | 710.55 | 770.0 | 704.0 | 764.9 | 5200.00 |
| 17 Sep, 2024 | 626.05 | 715.0 | 626.05 | 710.55 | 5600.00 |
| 16 Sep, 2024 | 700.0 | 710.0 | 660.0 | 663.65 | 6200.00 |
| 13 Sep, 2024 | 670.0 | 682.5 | 659.0 | 682.5 | 2200.00 |
| 12 Sep, 2024 | 611.15 | 690.0 | 611.1 | 690.0 | 2400.00 |
| 11 Sep, 2024 | 623.0 | 635.0 | 623.0 | 630.0 | 1600.00 |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA