KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 580.0 640.8 545.05 628.8 11 Thousand
30 Aug, 2024 605.0 610.05 580.0 582.55 6800.00
29 Aug, 2024 640.0 664.95 600.0 616.5 3400.00
28 Aug, 2024 655.8 656.0 604.1 628.05 7800.00
27 Aug, 2024 679.2 679.2 647.0 655.8 2400.00
26 Aug, 2024 685.0 699.95 675.15 679.2 3400.00
23 Aug, 2024 710.0 720.0 681.2 704.0 4000.00
22 Aug, 2024 730.05 730.25 659.05 689.95 8000.00
21 Aug, 2024 749.8 755.0 732.0 732.0 6200.00
20 Aug, 2024 740.0 740.0 730.0 730.0 1000.00