KESAR INDIA LIMITED (KESAR.BO)

INR 608.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1055.0 1107.7 1011.0 1049.0 1600.00
21 Nov, 2024 1019.0 1055.0 968.55 1055.0 2800.00
19 Nov, 2024 1019.85 1019.85 970.0 1019.1 9400.00
18 Nov, 2024 971.3 971.3 970.0 971.3 6600.00
14 Nov, 2024 919.0 925.05 885.0 925.05 2800.00
13 Nov, 2024 919.0 919.0 874.0 881.0 3200.00
12 Nov, 2024 970.0 970.0 919.6 919.6 2200.00
11 Nov, 2024 900.0 973.9 900.0 968.0 1600.00
08 Nov, 2024 904.05 950.0 903.5 932.0 5800.00
07 Nov, 2024 990.0 990.0 951.05 951.05 1400.00