KESAR INDIA LIMITED (KESAR.BO)
INR 608.0
(1.33%)
INR 608.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 770.0 | 773.4 | 770.0 | 773.4 | 1600.00 |
| 25 Jul, 2024 | 721.0 | 736.6 | 711.55 | 736.6 | 3000.00 |
| 24 Jul, 2024 | 654.8 | 701.55 | 654.8 | 701.55 | 4200.00 |
| 23 Jul, 2024 | 700.0 | 712.9 | 665.0 | 668.15 | 4400.00 |
| 22 Jul, 2024 | 701.1 | 721.9 | 694.0 | 700.0 | 5200.00 |
| 19 Jul, 2024 | 760.0 | 760.0 | 730.1 | 730.1 | 3400.00 |
| 18 Jul, 2024 | 808.9 | 808.9 | 755.0 | 768.5 | 4200.00 |
| 16 Jul, 2024 | 815.05 | 828.9 | 775.0 | 785.0 | 4000.00 |
| 15 Jul, 2024 | 807.7 | 827.5 | 800.05 | 815.0 | 2000.00 |
| 12 Jul, 2024 | 820.0 | 830.0 | 792.05 | 807.7 | 4600.00 |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA