KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 332.8 332.8 332.8 332.8 5600.00
12 Apr, 2024 350.3 350.3 350.3 350.3 14 Thousand
09 Apr, 2024 368.7 368.7 368.7 368.7 2800.00
08 Apr, 2024 388.1 388.1 388.1 388.1 2800.00
05 Apr, 2024 408.5 408.5 408.5 408.5 2800.00
04 Apr, 2024 430.0 430.0 430.0 430.0 2800.00
03 Apr, 2024 452.6 452.6 452.6 452.6 2800.00
01 Apr, 2024 476.4 476.4 476.4 476.4 2800.00
19 Mar, 2024 501.45 501.45 501.45 501.45 5600.00
18 Mar, 2024 453.66 501.41 453.66 477.14 22.4 Thousand