KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 970.2 1039.0 940.5 940.5 3200.00
21 Oct, 2024 975.0 1050.0 970.0 990.0 1600.00
18 Oct, 2024 1012.0 1012.0 996.6 1000.0 1200.00
17 Oct, 2024 1000.0 1036.0 990.0 1013.35 3000.00
16 Oct, 2024 977.0 1079.0 977.0 1036.25 4600.00
15 Oct, 2024 1050.1 1050.1 1028.4 1028.4 1400.00
14 Oct, 2024 1110.35 1110.35 1054.85 1082.5 3600.00
11 Oct, 2024 1066.0 1116.95 1011.75 1110.35 4200.00
10 Oct, 2024 1049.95 1065.6 964.2 1065.0 8600.00
09 Oct, 2024 1014.0 1014.9 1010.0 1014.9 5200.00