KESAR INDIA LIMITED (KESAR.BO)
INR 608.0
(1.33%)
INR 608.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 752.0 | 752.0 | 752.0 | 752.0 | 200.00 |
| 08 Jan, 2025 | 762.05 | 762.05 | 752.0 | 752.0 | 600.00 |
| 07 Jan, 2025 | 780.0 | 780.0 | 780.0 | 780.0 | 200.00 |
| 06 Jan, 2025 | 773.0 | 773.0 | 760.1 | 760.1 | 800.00 |
| 03 Jan, 2025 | 803.0 | 819.95 | 800.0 | 800.0 | 1400.00 |
| 02 Jan, 2025 | 828.0 | 830.0 | 815.0 | 822.5 | 600.00 |
| 01 Jan, 2025 | 820.0 | 849.45 | 820.0 | 849.45 | 1600.00 |
| 30 Dec, 2024 | 792.0 | 810.0 | 761.0 | 809.0 | 2800.00 |
| 27 Dec, 2024 | 818.0 | 818.0 | 778.05 | 778.05 | 1200.00 |
| 26 Dec, 2024 | 778.9 | 835.0 | 778.9 | 819.0 | 3800.00 |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA