KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 874.6 966.6 874.6 966.6 13 Thousand
07 Oct, 2024 922.0 922.0 920.6 920.6 2000.00
04 Oct, 2024 975.0 975.0 969.05 969.05 600.00
03 Oct, 2024 1020.05 1032.0 1020.05 1020.05 5800.00
01 Oct, 2024 1110.0 1123.65 1065.6 1073.7 8000.00
30 Sep, 2024 1143.25 1143.25 1035.05 1121.65 25.6 Thousand
27 Sep, 2024 1085.0 1088.85 1055.05 1088.85 9000.00
26 Sep, 2024 1037.0 1037.0 1006.0 1037.0 11.4 Thousand
25 Sep, 2024 987.0 987.65 987.0 987.65 2400.00
24 Sep, 2024 934.95 944.2 902.5 940.65 9600.00