KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1019.0 1055.0 968.55 1055.0 2800.00
19 Nov, 2024 1019.85 1019.85 970.0 1019.1 9400.00
18 Nov, 2024 971.3 971.3 970.0 971.3 6600.00
14 Nov, 2024 919.0 925.05 885.0 925.05 2800.00
13 Nov, 2024 919.0 919.0 874.0 881.0 3200.00
12 Nov, 2024 970.0 970.0 919.6 919.6 2200.00
11 Nov, 2024 900.0 973.9 900.0 968.0 1600.00
08 Nov, 2024 904.05 950.0 903.5 932.0 5800.00
07 Nov, 2024 990.0 990.0 951.05 951.05 1400.00
06 Nov, 2024 938.0 990.0 938.0 990.0 1200.00