Keerthi Industries Limited (KEERTHI.BO)

INR 75.9

(9.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 89.37 89.55 85.05 89.38 1554.00
04 Feb, 2025 82.01 89.85 82.0 87.82 1847.00
03 Feb, 2025 85.0 85.0 82.01 82.44 425.00
01 Feb, 2025 86.07 86.07 86.07 86.07 23.00
31 Jan, 2025 90.16 90.16 85.06 86.07 1346.00
30 Jan, 2025 90.0 92.0 88.7 92.0 408.00
29 Jan, 2025 85.0 96.9 84.0 93.9 1144.00
28 Jan, 2025 91.12 91.12 86.25 88.5 538.00
27 Jan, 2025 86.11 98.65 86.11 91.12 4518.00
24 Jan, 2025 88.0 91.0 86.0 86.11 409.00