Keerthi Industries Limited (KEERTHI.BO)
INR 75.2
(-5.88%)
INR 75.2
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 143.5 | 143.5 | 132.05 | 136.0 | 84.00 |
| 22 Sep, 2023 | 138.6 | 138.6 | 133.6 | 138.55 | 58.00 |
| 21 Sep, 2023 | 139.95 | 139.95 | 133.15 | 137.85 | 59.00 |
| 20 Sep, 2023 | 139.9 | 139.95 | 133.6 | 139.7 | 22.00 |
| 18 Sep, 2023 | 136.5 | 143.7 | 135.0 | 135.25 | 3360.00 |
| 15 Sep, 2023 | 146.45 | 146.45 | 134.25 | 141.45 | 228.00 |
| 14 Sep, 2023 | 140.0 | 140.0 | 136.0 | 139.5 | 500.00 |
ZENA
THYCY
9010
BXC
002561
BVCL