Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 139.95 139.95 133.15 137.85 59.00
20 Sep, 2023 139.9 139.95 133.6 139.7 22.00
18 Sep, 2023 136.5 143.7 135.0 135.25 3360.00
15 Sep, 2023 146.45 146.45 134.25 141.45 228.00
14 Sep, 2023 140.0 140.0 136.0 139.5 500.00