Keerthi Industries Limited (KEERTHI.BO)

INR 75.9

(9.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 75.95 76.0 70.25 75.9 1762.00
08 Apr, 2025 72.0 72.0 70.25 72.0 67.00
07 Apr, 2025 70.0 71.96 68.0 71.0 1038.00
04 Apr, 2025 72.51 75.0 70.02 74.84 1776.00
03 Apr, 2025 80.0 80.0 77.0 77.0 216.00
02 Apr, 2025 75.0 75.0 71.51 72.65 72.00
01 Apr, 2025 79.99 79.99 78.7 78.7 54.00
28 Mar, 2025 68.99 71.8 68.0 71.8 701.00
27 Mar, 2025 71.6 72.0 67.6 72.0 833.00
26 Mar, 2025 75.26 75.26 71.6 71.68 442.00