Keerthi Industries Limited (KEERTHI.BO)
INR 75.2
(-5.88%)
INR 75.2
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 78.6 | 78.6 | 73.01 | 77.25 | 470.00 |
| 29 May, 2025 | 87.9 | 87.9 | 78.85 | 78.99 | 779.00 |
| 28 May, 2025 | 83.0 | 87.99 | 74.38 | 87.99 | 34.00 |
| 27 May, 2025 | 76.0 | 83.0 | 76.0 | 83.0 | 110.00 |
| 26 May, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 24.00 |
| 23 May, 2025 | 80.0 | 80.0 | 75.65 | 75.65 | 11.00 |
| 21 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 20.00 |
| 20 May, 2025 | 82.95 | 85.0 | 78.3 | 80.0 | 1096.00 |
| 19 May, 2025 | 81.5 | 82.95 | 80.44 | 82.95 | 430.00 |
| 16 May, 2025 | 74.0 | 80.0 | 74.0 | 80.0 | 3.00 |
ZENA
THYCY
9010
BXC
002561
BVCL