Keerthi Industries Limited (KEERTHI.BO)

INR 75.9

(9.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 75.26 75.63 75.26 75.38 1270.00
24 Mar, 2025 78.0 78.0 74.0 75.2 1270.00
21 Mar, 2025 75.5 79.0 75.06 78.87 37.00
20 Mar, 2025 74.11 81.99 74.11 79.43 2227.00
19 Mar, 2025 78.8 78.8 74.0 74.06 303.00
18 Mar, 2025 75.0 78.95 72.1 78.8 863.00
17 Mar, 2025 78.0 82.79 74.0 82.79 863.00
13 Mar, 2025 83.85 83.85 82.85 82.85 52.00
12 Mar, 2025 72.05 83.0 72.05 74.26 3420.00
10 Mar, 2025 74.02 79.99 74.02 79.99 2.00