Keerthi Industries Limited (KEERTHI.BO)
INR 75.2
(-5.88%)
INR 75.2
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 80.0 | 80.0 | 75.65 | 75.65 | 11.00 |
| 21 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 20.00 |
| 20 May, 2025 | 82.95 | 85.0 | 78.3 | 80.0 | 1096.00 |
| 19 May, 2025 | 81.5 | 82.95 | 80.44 | 82.95 | 430.00 |
| 16 May, 2025 | 74.0 | 80.0 | 74.0 | 80.0 | 3.00 |
| 15 May, 2025 | 75.0 | 75.0 | 73.5 | 73.54 | 264.00 |
| 13 May, 2025 | 74.85 | 75.58 | 74.85 | 75.58 | 108.00 |
| 12 May, 2025 | 68.51 | 74.85 | 68.51 | 74.85 | 122.00 |
| 09 May, 2025 | 72.0 | 72.0 | 68.01 | 68.01 | 29.00 |
| 08 May, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 67.00 |
ZENA
THYCY
9010
BXC
002561
BVCL