Keerthi Industries Limited (KEERTHI.BO)

INR 75.9

(9.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 78.1 78.1 75.07 75.1 230.00
18 Feb, 2025 79.1 83.99 76.86 78.1 485.00
17 Feb, 2025 88.0 88.0 75.05 83.99 798.00
14 Feb, 2025 81.72 81.72 81.72 81.72 12.00
13 Feb, 2025 88.0 88.42 80.0 81.32 305.00
12 Feb, 2025 85.0 88.0 85.0 87.99 61.00
11 Feb, 2025 90.0 90.0 86.0 86.0 545.00
10 Feb, 2025 88.0 90.0 85.0 90.0 218.00
07 Feb, 2025 83.51 88.0 83.51 87.99 30.00
06 Feb, 2025 90.95 91.0 90.95 90.96 325.00