Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 86.07 86.07 86.07 86.07 23.00
31 Jan, 2025 90.16 90.16 85.06 86.07 1346.00
30 Jan, 2025 90.0 92.0 88.7 92.0 408.00
29 Jan, 2025 85.0 96.9 84.0 93.9 1144.00
28 Jan, 2025 91.12 91.12 86.25 88.5 538.00
27 Jan, 2025 86.11 98.65 86.11 91.12 4518.00
24 Jan, 2025 88.0 91.0 86.0 86.11 409.00
23 Jan, 2025 82.42 89.99 80.06 84.6 915.00
22 Jan, 2025 85.0 85.0 83.04 83.26 812.00
21 Jan, 2025 87.51 87.51 83.02 83.02 28.00