Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 90.0 90.0 88.0 88.0 1980.00
17 Dec, 2024 90.0 90.13 90.0 90.07 2109.00
16 Dec, 2024 81.2 91.5 81.2 91.5 3067.00
13 Dec, 2024 91.95 91.95 87.3 87.78 1037.00
12 Dec, 2024 90.0 90.0 89.0 90.0 2590.00
11 Dec, 2024 93.95 93.95 89.0 93.5 2172.00
10 Dec, 2024 93.0 93.0 92.95 93.0 292.00
09 Dec, 2024 91.54 94.97 91.54 91.66 3283.00
06 Dec, 2024 96.0 96.0 91.53 91.53 74.00
05 Dec, 2024 94.61 94.61 90.64 94.49 479.00