Keerthi Industries Limited (KEERTHI.BO)
INR 75.9
(9.81%)
INR 75.9
(9.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 72.45 | 80.0 | 68.6 | 73.01 | 1326.00 |
| 06 Mar, 2025 | 75.89 | 77.1 | 70.01 | 72.45 | 1364.00 |
| 05 Mar, 2025 | 71.1 | 81.45 | 71.0 | 74.4 | 3669.00 |
| 04 Mar, 2025 | 69.74 | 79.8 | 69.74 | 76.94 | 481.00 |
| 03 Mar, 2025 | 76.0 | 81.84 | 65.3 | 69.74 | 3561.00 |
| 28 Feb, 2025 | 83.99 | 83.99 | 75.07 | 79.0 | 2342.00 |
| 27 Feb, 2025 | 84.97 | 84.97 | 83.99 | 83.99 | 79.00 |
| 21 Feb, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 103.00 |
| 20 Feb, 2025 | 81.0 | 81.0 | 75.11 | 76.68 | 17.00 |
| 19 Feb, 2025 | 78.1 | 78.1 | 75.07 | 75.1 | 230.00 |
ZENA
THYCY
9010
BXC
002561
BVCL