Keerthi Industries Limited (KEERTHI.BO)

INR 76.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 88.0 91.0 86.0 86.11 409.00
23 Jan, 2025 82.42 89.99 80.06 84.6 915.00
22 Jan, 2025 85.0 85.0 83.04 83.26 812.00
21 Jan, 2025 87.51 87.51 83.02 83.02 28.00
20 Jan, 2025 89.9 89.9 87.51 87.51 703.00
17 Jan, 2025 85.0 85.0 84.2 84.21 6.00
16 Jan, 2025 84.57 90.0 82.11 84.2 1260.00
15 Jan, 2025 84.0 89.42 83.56 85.55 8184.00
14 Jan, 2025 89.59 89.59 84.5 85.27 7340.00
13 Jan, 2025 90.0 95.95 86.01 91.42 11.33 Thousand