Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 97.6 97.6 93.4 93.45 700.00
08 Nov, 2024 96.15 97.0 93.4 93.4 219.00
07 Nov, 2024 96.05 99.0 95.0 96.15 977.00
06 Nov, 2024 104.9 104.9 96.55 99.0 1251.00
05 Nov, 2024 112.0 112.0 97.0 100.0 1785.00
04 Nov, 2024 99.4 101.0 97.8 101.0 1239.00
01 Nov, 2024 108.0 108.0 105.0 105.1 218.00
31 Oct, 2024 96.0 101.0 96.0 100.6 954.00
30 Oct, 2024 97.1 101.0 97.1 101.0 43.00
29 Oct, 2024 95.0 107.0 95.0 96.6 779.00