Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 96.95 120.0 93.15 97.5 4002.00
25 Oct, 2024 104.95 104.95 100.0 100.0 103.00
24 Oct, 2024 104.9 108.6 100.95 104.95 2140.00
23 Oct, 2024 97.1 104.9 92.5 104.9 2279.00
22 Oct, 2024 123.95 123.95 91.1 94.7 515.00
21 Oct, 2024 123.9 123.9 101.6 104.9 488.00
18 Oct, 2024 110.0 110.0 102.0 105.15 673.00
17 Oct, 2024 105.0 105.0 99.25 104.95 6299.00
16 Oct, 2024 102.1 106.35 102.0 105.95 156.00
15 Oct, 2024 106.4 106.4 102.55 106.35 33.00