Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 143.0 143.0 131.55 132.5 649.00
12 Jan, 2024 137.85 137.85 130.5 136.9 391.00
11 Jan, 2024 126.75 136.5 126.75 128.05 3114.00
10 Jan, 2024 130.0 135.0 130.0 130.0 270.00
09 Jan, 2024 130.0 130.0 130.0 130.0 4.00
08 Jan, 2024 130.5 135.75 130.0 130.0 1385.00
05 Jan, 2024 133.0 133.0 130.05 130.05 1113.00
04 Jan, 2024 128.9 133.0 128.9 133.0 427.00
03 Jan, 2024 126.0 132.3 126.0 132.3 1218.00
02 Jan, 2024 129.4 129.85 124.05 126.0 1128.00