Keerthi Industries Limited (KEERTHI.BO)

INR 76.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 125.0 125.0 124.0 124.0 160.00
30 Nov, 2023 125.0 125.1 121.5 125.0 1310.00
29 Nov, 2023 124.95 124.95 120.1 121.6 2568.00
28 Nov, 2023 123.45 123.45 118.1 121.8 585.00
24 Nov, 2023 120.4 120.4 120.0 120.4 355.00
23 Nov, 2023 120.4 120.4 120.4 120.4 134.00
22 Nov, 2023 121.45 121.45 118.05 119.4 1427.00
21 Nov, 2023 120.85 120.85 116.3 116.35 262.00
20 Nov, 2023 119.55 120.95 115.85 120.85 2331.00
17 Nov, 2023 121.0 121.0 119.25 119.55 2919.00