Keerthi Industries Limited (KEERTHI.BO)
INR 75.2
(-5.88%)
INR 75.2
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 142.95 | 146.5 | 139.2 | 146.5 | 52.00 |
| 01 Feb, 2024 | 142.6 | 146.5 | 142.6 | 146.5 | 703.00 |
| 31 Jan, 2024 | 149.1 | 149.1 | 138.6 | 139.55 | 323.00 |
| 30 Jan, 2024 | 148.0 | 148.0 | 140.85 | 142.0 | 431.00 |
| 29 Jan, 2024 | 145.0 | 151.45 | 137.15 | 150.5 | 2187.00 |
| 25 Jan, 2024 | 138.65 | 144.9 | 135.5 | 144.25 | 596.00 |
| 24 Jan, 2024 | 142.5 | 142.5 | 138.5 | 142.05 | 262.00 |
| 23 Jan, 2024 | 139.4 | 142.9 | 139.4 | 140.1 | 1967.00 |
| 20 Jan, 2024 | 136.0 | 139.4 | 136.0 | 139.4 | 2187.00 |
| 19 Jan, 2024 | 129.05 | 132.8 | 129.05 | 132.8 | 393.00 |
ZENA
THYCY
9010
BXC
002561
BVCL