Keerthi Industries Limited (KEERTHI.BO)
INR 75.2
(-5.88%)
INR 75.2
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 148.0 | 148.0 | 140.85 | 142.0 | 431.00 |
| 29 Jan, 2024 | 145.0 | 151.45 | 137.15 | 150.5 | 2187.00 |
| 25 Jan, 2024 | 138.65 | 144.9 | 135.5 | 144.25 | 596.00 |
| 24 Jan, 2024 | 142.5 | 142.5 | 138.5 | 142.05 | 262.00 |
| 23 Jan, 2024 | 139.4 | 142.9 | 139.4 | 140.1 | 1967.00 |
| 20 Jan, 2024 | 136.0 | 139.4 | 136.0 | 139.4 | 2187.00 |
| 19 Jan, 2024 | 129.05 | 132.8 | 129.05 | 132.8 | 393.00 |
| 18 Jan, 2024 | 131.6 | 135.45 | 126.0 | 126.5 | 520.00 |
| 17 Jan, 2024 | 128.6 | 136.9 | 128.0 | 129.0 | 652.00 |
| 16 Jan, 2024 | 135.0 | 135.1 | 132.0 | 132.0 | 139.00 |
ZENA
THYCY
9010
BXC
002561
BVCL