Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 143.5 143.5 132.05 136.0 84.00
22 Sep, 2023 138.6 138.6 133.6 138.55 58.00
21 Sep, 2023 139.95 139.95 133.15 137.85 59.00
20 Sep, 2023 139.9 139.95 133.6 139.7 22.00
18 Sep, 2023 136.5 143.7 135.0 135.25 3360.00
15 Sep, 2023 146.45 146.45 134.25 141.45 228.00
14 Sep, 2023 140.0 140.0 136.0 139.5 500.00