Keerthi Industries Limited (KEERTHI.BO)
INR 75.2
(-5.88%)
INR 75.2
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 126.75 | 136.5 | 126.75 | 128.05 | 3114.00 |
| 10 Jan, 2024 | 130.0 | 135.0 | 130.0 | 130.0 | 270.00 |
| 09 Jan, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 4.00 |
| 08 Jan, 2024 | 130.5 | 135.75 | 130.0 | 130.0 | 1385.00 |
| 05 Jan, 2024 | 133.0 | 133.0 | 130.05 | 130.05 | 1113.00 |
| 04 Jan, 2024 | 128.9 | 133.0 | 128.9 | 133.0 | 427.00 |
| 03 Jan, 2024 | 126.0 | 132.3 | 126.0 | 132.3 | 1218.00 |
| 02 Jan, 2024 | 129.4 | 129.85 | 124.05 | 126.0 | 1128.00 |
| 01 Jan, 2024 | 135.6 | 135.6 | 129.4 | 129.4 | 170.00 |
| 29 Dec, 2023 | 129.0 | 129.4 | 123.0 | 129.4 | 201.00 |
ZENA
THYCY
9010
BXC
002561
BVCL