Keerthi Industries Limited (KEERTHI.BO)
INR 75.2
(-5.88%)
INR 75.2
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 133.0 | 133.0 | 130.05 | 130.05 | 1113.00 |
| 04 Jan, 2024 | 128.9 | 133.0 | 128.9 | 133.0 | 427.00 |
| 03 Jan, 2024 | 126.0 | 132.3 | 126.0 | 132.3 | 1218.00 |
| 02 Jan, 2024 | 129.4 | 129.85 | 124.05 | 126.0 | 1128.00 |
| 01 Jan, 2024 | 135.6 | 135.6 | 129.4 | 129.4 | 170.00 |
| 29 Dec, 2023 | 129.0 | 129.4 | 123.0 | 129.4 | 201.00 |
| 28 Dec, 2023 | 129.8 | 138.8 | 126.35 | 128.5 | 779.00 |
| 27 Dec, 2023 | 139.4 | 139.4 | 129.85 | 133.0 | 150.00 |
| 26 Dec, 2023 | 129.8 | 135.0 | 128.0 | 133.05 | 662.00 |
| 22 Dec, 2023 | 133.95 | 133.95 | 128.05 | 133.0 | 97.00 |
ZENA
THYCY
9010
BXC
002561
BVCL