Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 128.9 133.0 128.9 133.0 427.00
03 Jan, 2024 126.0 132.3 126.0 132.3 1218.00
02 Jan, 2024 129.4 129.85 124.05 126.0 1128.00
01 Jan, 2024 135.6 135.6 129.4 129.4 170.00
29 Dec, 2023 129.0 129.4 123.0 129.4 201.00
28 Dec, 2023 129.8 138.8 126.35 128.5 779.00
27 Dec, 2023 139.4 139.4 129.85 133.0 150.00
26 Dec, 2023 129.8 135.0 128.0 133.05 662.00
22 Dec, 2023 133.95 133.95 128.05 133.0 97.00
21 Dec, 2023 134.35 134.4 125.05 133.95 74.00