Keerthi Industries Limited (KEERTHI.BO)

INR 75.9

(9.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 137.1 141.0 133.6 138.85 498.00
30 Oct, 2023 139.95 140.0 137.0 140.0 1034.00
27 Oct, 2023 133.5 141.0 133.5 139.65 1863.00
26 Oct, 2023 130.5 139.25 130.5 139.25 55.00
25 Oct, 2023 134.5 136.5 134.5 135.2 1091.00
23 Oct, 2023 135.5 135.5 134.8 134.8 1122.00
20 Oct, 2023 135.75 138.0 134.0 138.0 418.00
19 Oct, 2023 139.6 139.6 136.3 139.0 375.00
18 Oct, 2023 139.75 139.75 136.5 139.6 21.00
17 Oct, 2023 139.0 144.0 132.5 139.8 798.00