Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 125.0 125.1 121.5 125.0 1310.00
29 Nov, 2023 124.95 124.95 120.1 121.6 2568.00
28 Nov, 2023 123.45 123.45 118.1 121.8 585.00
24 Nov, 2023 120.4 120.4 120.0 120.4 355.00
23 Nov, 2023 120.4 120.4 120.4 120.4 134.00
22 Nov, 2023 121.45 121.45 118.05 119.4 1427.00
21 Nov, 2023 120.85 120.85 116.3 116.35 262.00
20 Nov, 2023 119.55 120.95 115.85 120.85 2331.00
17 Nov, 2023 121.0 121.0 119.25 119.55 2919.00
16 Nov, 2023 120.1 123.9 118.0 120.15 4731.00