Keerthi Industries Limited (KEERTHI.BO)

INR 75.9

(9.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 134.0 134.0 131.5 134.0 339.00
27 Sep, 2023 133.0 134.0 129.1 134.0 476.00
26 Sep, 2023 130.05 138.0 130.05 135.25 27.00
25 Sep, 2023 143.5 143.5 132.05 136.0 84.00
22 Sep, 2023 138.6 138.6 133.6 138.55 58.00
21 Sep, 2023 139.95 139.95 133.15 137.85 59.00
20 Sep, 2023 139.9 139.95 133.6 139.7 22.00
18 Sep, 2023 136.5 143.7 135.0 135.25 3360.00
15 Sep, 2023 146.45 146.45 134.25 141.45 228.00
14 Sep, 2023 140.0 140.0 136.0 139.5 500.00