Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 134.5 136.5 134.5 135.2 1091.00
23 Oct, 2023 135.5 135.5 134.8 134.8 1122.00
20 Oct, 2023 135.75 138.0 134.0 138.0 418.00
19 Oct, 2023 139.6 139.6 136.3 139.0 375.00
18 Oct, 2023 139.75 139.75 136.5 139.6 21.00
17 Oct, 2023 139.0 144.0 132.5 139.8 798.00
16 Oct, 2023 138.5 138.5 134.6 138.5 111.00
13 Oct, 2023 138.65 138.65 134.05 137.75 550.00
12 Oct, 2023 138.9 138.9 132.5 133.5 203.00
11 Oct, 2023 132.35 138.0 132.35 135.95 927.00