Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 136.85 143.3 131.75 143.1 691.00
29 Feb, 2024 143.0 143.0 136.6 139.95 856.00
28 Feb, 2024 148.9 148.9 140.0 144.0 391.00
27 Feb, 2024 143.0 143.0 137.6 143.0 63.00
26 Feb, 2024 150.0 150.0 138.15 141.0 484.00
23 Feb, 2024 139.75 143.85 131.25 143.85 2053.00
22 Feb, 2024 127.25 137.0 127.25 137.0 1382.00
21 Feb, 2024 130.5 130.55 130.5 130.5 323.00
20 Feb, 2024 128.0 134.95 128.0 130.5 384.00
19 Feb, 2024 138.95 138.95 133.95 133.95 251.00