INR 75.2
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 143.0 | 143.0 | 137.6 | 143.0 | 63.00 |
26 Feb, 2024 | 150.0 | 150.0 | 138.15 | 141.0 | 484.00 |
23 Feb, 2024 | 139.75 | 143.85 | 131.25 | 143.85 | 2053.00 |
22 Feb, 2024 | 127.25 | 137.0 | 127.25 | 137.0 | 1382.00 |
21 Feb, 2024 | 130.5 | 130.55 | 130.5 | 130.5 | 323.00 |
20 Feb, 2024 | 128.0 | 134.95 | 128.0 | 130.5 | 384.00 |
19 Feb, 2024 | 138.95 | 138.95 | 133.95 | 133.95 | 251.00 |
16 Feb, 2024 | 130.5 | 134.0 | 129.85 | 134.0 | 557.00 |
15 Feb, 2024 | 134.0 | 134.0 | 132.5 | 133.9 | 1195.00 |
14 Feb, 2024 | 138.95 | 138.95 | 130.5 | 135.0 | 1013.00 |
ZENA
THYCY
9010
BXC
002561
BVCL