Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 121.15 126.95 116.75 126.85 1264.00
02 Apr, 2024 120.95 121.15 120.8 121.0 910.00
01 Apr, 2024 111.9 117.0 111.9 115.4 252.00
28 Mar, 2024 112.45 112.45 106.85 112.0 528.00
27 Mar, 2024 112.15 118.0 112.1 112.45 1412.00
26 Mar, 2024 117.0 119.45 117.0 118.0 1580.00
22 Mar, 2024 124.25 124.25 112.65 123.15 2031.00
21 Mar, 2024 121.85 121.85 111.05 118.4 1083.00
20 Mar, 2024 113.4 122.75 113.35 116.35 1700.00
19 Mar, 2024 115.5 120.0 110.0 119.3 1467.00