Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 124.05 126.95 124.05 126.9 2720.00
07 Dec, 2023 126.45 126.45 121.6 126.2 1359.00
06 Dec, 2023 126.85 126.85 122.15 126.45 1216.00
05 Dec, 2023 126.9 126.9 121.3 122.6 612.00
04 Dec, 2023 125.1 126.95 124.0 126.9 548.00
01 Dec, 2023 125.0 125.0 124.0 124.0 160.00
30 Nov, 2023 125.0 125.1 121.5 125.0 1310.00
29 Nov, 2023 124.95 124.95 120.1 121.6 2568.00
28 Nov, 2023 123.45 123.45 118.1 121.8 585.00
24 Nov, 2023 120.4 120.4 120.0 120.4 355.00