Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 118.25 118.25 115.0 117.9 126.00
23 May, 2024 118.25 118.25 118.25 118.25 2.00
22 May, 2024 130.0 130.65 115.55 117.65 1006.00
21 May, 2024 120.0 128.35 117.85 125.0 234.00
17 May, 2024 120.15 125.95 120.0 120.25 63.00
16 May, 2024 123.0 126.85 120.0 120.15 574.00
15 May, 2024 130.0 130.0 120.05 123.0 552.00
14 May, 2024 120.0 130.6 120.0 130.35 53.00
13 May, 2024 120.1 120.1 120.0 120.0 8.00
10 May, 2024 124.65 124.65 120.0 120.0 117.00