Keerthi Industries Limited (KEERTHI.BO)
INR 75.2
(-5.88%)
INR 75.2
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 130.0 | 130.0 | 124.0 | 124.25 | 488.00 |
| 19 Jun, 2024 | 124.65 | 145.0 | 119.5 | 120.05 | 659.00 |
| 18 Jun, 2024 | 126.0 | 126.0 | 117.15 | 124.65 | 293.00 |
| 14 Jun, 2024 | 120.0 | 123.0 | 120.0 | 122.9 | 313.00 |
| 13 Jun, 2024 | 120.0 | 120.0 | 112.0 | 119.0 | 2663.00 |
| 12 Jun, 2024 | 113.0 | 118.35 | 113.0 | 118.25 | 215.00 |
| 11 Jun, 2024 | 117.0 | 118.5 | 117.0 | 118.4 | 217.00 |
| 10 Jun, 2024 | 122.0 | 122.0 | 113.1 | 115.0 | 43.00 |
| 07 Jun, 2024 | 121.5 | 132.9 | 117.0 | 123.0 | 3070.00 |
| 06 Jun, 2024 | 113.3 | 122.75 | 113.3 | 121.55 | 326.00 |
ZENA
THYCY
9010
BXC
002561
BVCL