Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 145.0 145.05 145.0 145.0 164.00
05 Feb, 2024 146.5 152.0 146.5 148.5 865.00
02 Feb, 2024 142.95 146.5 139.2 146.5 52.00
01 Feb, 2024 142.6 146.5 142.6 146.5 703.00
31 Jan, 2024 149.1 149.1 138.6 139.55 323.00
30 Jan, 2024 148.0 148.0 140.85 142.0 431.00
29 Jan, 2024 145.0 151.45 137.15 150.5 2187.00
25 Jan, 2024 138.65 144.9 135.5 144.25 596.00
24 Jan, 2024 142.5 142.5 138.5 142.05 262.00
23 Jan, 2024 139.4 142.9 139.4 140.1 1967.00