Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 112.9 113.3 112.75 113.3 692.00
04 Jun, 2024 107.8 114.0 103.0 103.0 534.00
03 Jun, 2024 106.5 110.0 106.0 110.0 624.00
31 May, 2024 109.0 109.0 106.2 106.2 314.00
30 May, 2024 110.0 110.0 107.0 109.0 503.00
29 May, 2024 107.0 112.0 107.0 110.0 579.00
28 May, 2024 117.0 117.0 107.0 108.45 1768.00
27 May, 2024 120.3 120.65 117.0 117.0 233.00
24 May, 2024 118.25 118.25 115.0 117.9 126.00
23 May, 2024 118.25 118.25 118.25 118.25 2.00