Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 136.0 139.4 136.0 139.4 2187.00
19 Jan, 2024 129.05 132.8 129.05 132.8 393.00
18 Jan, 2024 131.6 135.45 126.0 126.5 520.00
17 Jan, 2024 128.6 136.9 128.0 129.0 652.00
16 Jan, 2024 135.0 135.1 132.0 132.0 139.00
15 Jan, 2024 143.0 143.0 131.55 132.5 649.00
12 Jan, 2024 137.85 137.85 130.5 136.9 391.00
11 Jan, 2024 126.75 136.5 126.75 128.05 3114.00
10 Jan, 2024 130.0 135.0 130.0 130.0 270.00
09 Jan, 2024 130.0 130.0 130.0 130.0 4.00