Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 133.5 133.5 120.65 124.1 530.00
04 Jul, 2024 117.3 120.0 117.25 117.5 1096.00
03 Jul, 2024 122.45 124.0 116.0 116.5 119.00
02 Jul, 2024 120.0 121.0 115.2 120.05 540.00
01 Jul, 2024 126.0 126.0 124.85 124.85 27.00
28 Jun, 2024 113.0 127.9 113.0 118.0 220.00
27 Jun, 2024 127.0 130.0 110.3 121.0 1062.00
26 Jun, 2024 122.95 133.0 122.95 127.0 953.00
25 Jun, 2024 124.0 124.0 122.9 122.95 463.00
24 Jun, 2024 122.0 122.0 117.0 118.75 248.00