Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 128.0 134.95 128.0 130.5 384.00
19 Feb, 2024 138.95 138.95 133.95 133.95 251.00
16 Feb, 2024 130.5 134.0 129.85 134.0 557.00
15 Feb, 2024 134.0 134.0 132.5 133.9 1195.00
14 Feb, 2024 138.95 138.95 130.5 135.0 1013.00
13 Feb, 2024 129.3 133.0 129.3 133.0 461.00
12 Feb, 2024 144.45 144.45 134.55 136.0 1246.00
09 Feb, 2024 141.6 141.6 141.6 141.6 2.00
08 Feb, 2024 141.5 145.0 138.35 145.0 1380.00
07 Feb, 2024 145.0 148.0 145.0 145.05 1761.00