Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 115.5 120.0 110.0 119.3 1467.00
18 Mar, 2024 115.0 115.5 111.0 115.5 643.00
15 Mar, 2024 117.2 117.2 108.85 110.0 3620.00
14 Mar, 2024 111.5 111.65 107.1 111.65 1501.00
13 Mar, 2024 111.0 111.0 106.35 106.35 2234.00
12 Mar, 2024 111.9 111.9 111.9 111.9 1333.00
11 Mar, 2024 129.0 129.0 117.75 117.75 1337.00
07 Mar, 2024 130.4 130.4 123.9 123.9 713.00
06 Mar, 2024 142.6 142.6 130.4 130.4 948.00
05 Mar, 2024 141.6 149.9 137.25 137.25 421.00