Keerthi Industries Limited (KEERTHI.BO)
INR 75.2
(-5.88%)
INR 75.2
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 113.0 | 119.9 | 112.05 | 113.0 | 3766.00 |
| 02 Aug, 2024 | 122.15 | 122.15 | 115.0 | 120.4 | 433.00 |
| 01 Aug, 2024 | 122.5 | 122.5 | 122.15 | 122.15 | 766.00 |
| 31 Jul, 2024 | 132.7 | 132.7 | 122.1 | 122.1 | 48.00 |
| 30 Jul, 2024 | 115.6 | 123.2 | 115.6 | 122.15 | 520.00 |
| 29 Jul, 2024 | 125.6 | 125.6 | 115.0 | 119.0 | 604.00 |
| 26 Jul, 2024 | 118.7 | 119.9 | 113.05 | 119.45 | 1863.00 |
| 25 Jul, 2024 | 129.9 | 129.9 | 111.35 | 112.25 | 1450.00 |
| 24 Jul, 2024 | 108.35 | 119.0 | 108.35 | 113.5 | 513.00 |
| 23 Jul, 2024 | 114.0 | 125.95 | 110.15 | 111.7 | 2238.00 |
ZENA
THYCY
9010
BXC
002561
BVCL