Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 130.0 130.0 118.25 127.35 51.00
10 Apr, 2024 132.9 132.9 116.5 130.0 647.00
09 Apr, 2024 124.0 124.0 124.0 124.0 34.00
08 Apr, 2024 123.9 124.0 121.0 124.0 97.00
05 Apr, 2024 129.95 136.0 122.25 125.25 7699.00
04 Apr, 2024 132.0 132.0 129.0 129.0 154.00
03 Apr, 2024 121.15 126.95 116.75 126.85 1264.00
02 Apr, 2024 120.95 121.15 120.8 121.0 910.00
01 Apr, 2024 111.9 117.0 111.9 115.4 252.00
28 Mar, 2024 112.45 112.45 106.85 112.0 528.00