Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 129.9 129.9 107.15 111.0 2120.00
15 Aug, 2024 129.9 129.9 107.15 111.0 2120.00
14 Aug, 2024 113.9 119.95 110.1 113.0 304.00
13 Aug, 2024 123.9 123.9 119.95 119.95 304.00
12 Aug, 2024 124.0 124.0 120.0 120.0 61.00
11 Aug, 2024 124.0 124.0 120.0 120.0 61.00
09 Aug, 2024 114.35 119.0 111.0 117.35 610.00
08 Aug, 2024 124.75 124.75 115.0 119.0 39.00
07 Aug, 2024 112.6 117.0 112.6 115.3 70.00
06 Aug, 2024 118.9 118.9 118.9 118.9 1.00