Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 149.9 149.9 136.2 146.6 1619.00
02 Mar, 2024 136.0 143.0 136.0 143.0 560.00
01 Mar, 2024 136.85 143.3 131.75 143.1 691.00
29 Feb, 2024 143.0 143.0 136.6 139.95 856.00
28 Feb, 2024 148.9 148.9 140.0 144.0 391.00
27 Feb, 2024 143.0 143.0 137.6 143.0 63.00
26 Feb, 2024 150.0 150.0 138.15 141.0 484.00
23 Feb, 2024 139.75 143.85 131.25 143.85 2053.00
22 Feb, 2024 127.25 137.0 127.25 137.0 1382.00
21 Feb, 2024 130.5 130.55 130.5 130.5 323.00