Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 127.9 128.0 121.05 121.05 468.00
18 Jul, 2024 134.75 134.75 117.0 118.15 9454.00
16 Jul, 2024 138.85 138.85 123.0 125.0 2974.00
15 Jul, 2024 121.6 138.8 121.6 123.55 1275.00
12 Jul, 2024 128.85 140.0 124.0 126.55 731.00
11 Jul, 2024 121.5 129.0 118.6 126.3 3162.00
10 Jul, 2024 120.75 128.45 116.45 121.4 4894.00
09 Jul, 2024 121.2 121.2 116.45 120.75 3790.00
08 Jul, 2024 120.35 129.0 120.05 121.2 336.00
05 Jul, 2024 133.5 133.5 120.65 124.1 530.00