Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 110.0 113.45 110.0 110.2 2133.00
08 Sep, 2024 110.0 113.45 110.0 110.2 2133.00
06 Sep, 2024 110.0 123.75 109.3 113.5 4887.00
05 Sep, 2024 110.0 113.9 109.0 111.7 4887.00
04 Sep, 2024 121.9 121.9 110.0 114.4 843.00
03 Sep, 2024 115.0 115.0 109.0 114.7 1490.00
02 Sep, 2024 118.5 124.0 105.8 108.45 2456.00
01 Sep, 2024 118.5 124.0 105.8 108.45 2456.00
30 Aug, 2024 127.7 127.7 114.85 118.5 1997.00
29 Aug, 2024 116.65 121.5 112.0 114.05 1997.00