INR 88.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 120.0 | 130.6 | 120.0 | 130.35 | 53.00 |
13 May, 2024 | 120.1 | 120.1 | 120.0 | 120.0 | 8.00 |
10 May, 2024 | 124.65 | 124.65 | 120.0 | 120.0 | 117.00 |
09 May, 2024 | 117.55 | 138.95 | 117.55 | 124.65 | 209.00 |
08 May, 2024 | 132.8 | 132.8 | 122.0 | 128.55 | 993.00 |
07 May, 2024 | 115.0 | 121.0 | 112.0 | 121.0 | 1157.00 |
06 May, 2024 | 120.0 | 120.0 | 110.0 | 110.0 | 1581.00 |
03 May, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 576.00 |
02 May, 2024 | 115.4 | 115.4 | 115.3 | 115.4 | 102.00 |
30 Apr, 2024 | 118.25 | 118.25 | 115.3 | 115.3 | 10.00 |
ZENA
THYCY
9010
BXC
002561
BVCL