Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 120.0 130.6 120.0 130.35 53.00
13 May, 2024 120.1 120.1 120.0 120.0 8.00
10 May, 2024 124.65 124.65 120.0 120.0 117.00
09 May, 2024 117.55 138.95 117.55 124.65 209.00
08 May, 2024 132.8 132.8 122.0 128.55 993.00
07 May, 2024 115.0 121.0 112.0 121.0 1157.00
06 May, 2024 120.0 120.0 110.0 110.0 1581.00
03 May, 2024 117.25 117.25 117.25 117.25 576.00
02 May, 2024 115.4 115.4 115.3 115.4 102.00
30 Apr, 2024 118.25 118.25 115.3 115.3 10.00