Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 107.0 112.0 107.0 110.0 579.00
28 May, 2024 117.0 117.0 107.0 108.45 1768.00
27 May, 2024 120.3 120.65 117.0 117.0 233.00
24 May, 2024 118.25 118.25 115.0 117.9 126.00
23 May, 2024 118.25 118.25 118.25 118.25 2.00
22 May, 2024 130.0 130.65 115.55 117.65 1006.00
21 May, 2024 120.0 128.35 117.85 125.0 234.00
17 May, 2024 120.15 125.95 120.0 120.25 63.00
16 May, 2024 123.0 126.85 120.0 120.15 574.00
15 May, 2024 130.0 130.0 120.05 123.0 552.00