Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 109.0 115.0 108.0 114.0 211.00
20 Sep, 2024 110.1 114.0 101.45 106.0 1425.00
19 Sep, 2024 115.25 116.0 107.45 107.75 933.00
18 Sep, 2024 115.25 117.0 115.25 115.25 101.00
17 Sep, 2024 117.3 117.3 117.0 117.0 21.00
16 Sep, 2024 110.05 117.9 110.05 117.05 390.00
13 Sep, 2024 114.35 120.0 112.1 120.0 21.00
12 Sep, 2024 125.0 125.0 114.35 114.35 463.00
11 Sep, 2024 117.0 117.0 110.5 116.0 728.00
10 Sep, 2024 115.0 115.0 114.9 114.9 728.00