Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 110.8 114.0 105.55 107.8 2893.00
08 Oct, 2024 114.9 114.9 105.5 111.2 2051.00
07 Oct, 2024 121.5 124.9 105.1 106.35 4024.00
04 Oct, 2024 110.0 128.65 108.0 122.15 1863.00
03 Oct, 2024 110.45 110.45 110.0 110.0 28.00
01 Oct, 2024 110.25 112.0 110.25 112.0 84.00
30 Sep, 2024 110.1 110.1 110.1 110.1 6.00
27 Sep, 2024 110.1 111.2 110.0 111.2 27.00
26 Sep, 2024 109.5 112.0 109.5 110.1 24.00
25 Sep, 2024 110.0 110.1 109.5 109.5 229.00