Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 113.0 118.35 113.0 118.25 215.00
11 Jun, 2024 117.0 118.5 117.0 118.4 217.00
10 Jun, 2024 122.0 122.0 113.1 115.0 43.00
07 Jun, 2024 121.5 132.9 117.0 123.0 3070.00
06 Jun, 2024 113.3 122.75 113.3 121.55 326.00
05 Jun, 2024 112.9 113.3 112.75 113.3 692.00
04 Jun, 2024 107.8 114.0 103.0 103.0 534.00
03 Jun, 2024 106.5 110.0 106.0 110.0 624.00
31 May, 2024 109.0 109.0 106.2 106.2 314.00
30 May, 2024 110.0 110.0 107.0 109.0 503.00