Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 121.5 129.0 118.6 126.3 3162.00
10 Jul, 2024 120.75 128.45 116.45 121.4 4894.00
09 Jul, 2024 121.2 121.2 116.45 120.75 3790.00
08 Jul, 2024 120.35 129.0 120.05 121.2 336.00
05 Jul, 2024 133.5 133.5 120.65 124.1 530.00
04 Jul, 2024 117.3 120.0 117.25 117.5 1096.00
03 Jul, 2024 122.45 124.0 116.0 116.5 119.00
02 Jul, 2024 120.0 121.0 115.2 120.05 540.00
01 Jul, 2024 126.0 126.0 124.85 124.85 27.00
28 Jun, 2024 113.0 127.9 113.0 118.0 220.00