Keerthi Industries Limited (KEERTHI.BO)

INR 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 118.7 119.9 113.05 119.45 1863.00
25 Jul, 2024 129.9 129.9 111.35 112.25 1450.00
24 Jul, 2024 108.35 119.0 108.35 113.5 513.00
23 Jul, 2024 114.0 125.95 110.15 111.7 2238.00
22 Jul, 2024 123.5 123.5 102.2 111.8 15.67 Thousand
19 Jul, 2024 127.9 128.0 121.05 121.05 468.00
18 Jul, 2024 134.75 134.75 117.0 118.15 9454.00
16 Jul, 2024 138.85 138.85 123.0 125.0 2974.00
15 Jul, 2024 121.6 138.8 121.6 123.55 1275.00
12 Jul, 2024 128.85 140.0 124.0 126.55 731.00