Keerthi Industries Limited (KEERTHI.BO)

INR 75.2

(-5.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 94.45 94.95 93.85 93.85 1184.00
21 Nov, 2024 104.0 104.0 88.0 92.1 6461.00
19 Nov, 2024 82.05 97.95 82.05 97.95 5021.00
18 Nov, 2024 93.0 95.0 80.0 81.65 1971.00
14 Nov, 2024 90.0 95.35 83.0 95.35 439.00
13 Nov, 2024 99.9 99.9 90.0 92.1 533.00
12 Nov, 2024 93.45 98.65 93.45 93.65 696.00
11 Nov, 2024 97.6 97.6 93.4 93.45 700.00
08 Nov, 2024 96.15 97.0 93.4 93.4 219.00
07 Nov, 2024 96.05 99.0 95.0 96.15 977.00